| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:12 | 705.00p | 1 | £7 | Sell | AT |
| 14:12 | 705.00p | 349 | £2,460 | Sell | AT |
| 14:10 | 708.00p | 46 | £326 | Buy | O |
| 14:10 | 710.00p | 0 | £0 | Buy | O |
| 14:10 | 710.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:34 | 699.94p | 6,000 | £41,997 | Sell | O |
| 12:00 | 707.01p | 5,694 | £40,257 | Buy | O |
| 10:48 | 698.67p | 5,695 | £39,789 | Buy | O |
| 08:41 | 704.63p | 4,000 | £28,185 | Buy | O |
| 13:45 | 707.72p | 3,463 | £24,508 | Sell | O |
You are here: research