Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

58.07p
   
  • Change Today:
    -2.43p
  • 52 Week High: 60.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 43,588
  • Market Cap: £16.22m
  • Beta: 0.42

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 57.50p 4,000 £2,300 Sell TK
14:00 57.50p 1,500 £862 Sell
14:00 57.50p 2,500 £1,438 Sell
13:58 57.00p 18 £10 Sell O
10:54 59.45p 25,222 £14,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 59.45p 25,222 £14,994 Buy O
12:29 57.65p 5,347 £3,082 Sell O
14:00 57.50p 4,000 £2,300 Sell TK
14:00 57.50p 2,500 £1,438 Sell
08:00 58.00p 2,000 £1,160 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page