Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

40.59p
   
  • Change Today:
    -1.41p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 62,425
  • Market Cap: £11.27m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 40.25p 1,200 £483 Sell O
09:55 42.90p 31,455 £13,494 Buy O
11:29 43.00p 9,274 £3,988 Buy O
08:49 40.10p 7,918 £3,175 Sell O
08:03 40.10p 5,611 £2,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 42.90p 31,455 £13,494 Buy O
11:29 43.00p 9,274 £3,988 Buy O
08:49 40.10p 7,918 £3,175 Sell O
08:00 43.00p 6,967 £2,996 Buy O
08:03 40.10p 5,611 £2,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page