easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

506.20p
   
  • Change Today:
    -16.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 802,909
  • Market Cap: £3,837.00m
  • RiskGrade: 314
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 506.20p 520 £2,632 Sell AT
10:06 506.20p 48 £243 Buy AT
10:06 506.20p 235 £1,190 Buy AT
10:06 506.20p 860 £4,353 Buy AT
10:06 506.00p 2,250 £11,385 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 507.80p 29,739 £151,015 Sell O
09:27 507.80p 29,739 £151,015 Sell O
09:49 506.37p 23,499 £118,992 Buy O
08:16 515.40p 13,077 £67,399 Sell AT
08:12 519.52p 10,000 £51,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page