Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.87p
   
  • Change Today:
    -0.11p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 28,539,827
  • Market Cap: £12.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 0.85p 2,358,294 £19,986 Sell O
13:26 0.82p 90,730 £746 Sell O
13:08 0.88p 700,176 £6,126 Buy O
12:06 0.81p 1,844,612 £15,012 Sell O
13:02 0.80p 11,173 £89 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 0.86p 2,544,864 £21,886 Buy O
12:31 0.85p 2,358,294 £19,986 Sell O
12:06 0.81p 1,844,612 £15,012 Sell O
09:20 0.83p 1,480,439 £12,340 Sell O
12:27 0.85p 1,211,588 £10,268 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page