Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

802.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 830.00p
  • 52 Week Low: 520.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 49,271
  • Market Cap: £265.12m
  • RiskGrade: 224
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 10:08 805.00p 16,707 £134,491 Sell O
27-Feb-2026 16:35 802.00p 342 £2,743 Sell PC
27-Feb-2026 16:35 802.00p 29 £233 Unknown
27-Feb-2026 16:35 802.00p 17 £136 Unknown
27-Feb-2026 16:35 802.00p 1 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 10:08 805.00p 16,707 £134,491 Sell O
27-Feb-2026 09:43 812.04p 8,000 £64,963 Buy O
27-Feb-2026 14:54 812.92p 6,875 £55,888 Buy O
27-Feb-2026 11:54 809.00p 2,540 £20,549 Unknown O
27-Feb-2026 09:38 822.00p 2,373 £19,506 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page