Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

150.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 217.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 2,592,419
  • Market Cap: £378.62m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:36 150.50p 6,482 £9,755 Sell PT
11-Sep-2025 16:36 150.50p 211 £318 Sell PT
11-Sep-2025 16:36 150.50p 6,090 £9,165 Sell PT
11-Sep-2025 16:35 150.50p 298,884 £449,820 Sell PC
11-Sep-2025 16:35 150.50p 10,484 £15,778 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 150.50p 298,884 £449,820 Sell PC
11-Sep-2025 11:12 150.00p 250,000 £375,000 Unknown O
11-Sep-2025 11:35 150.00p 150,000 £225,000 Sell O
11-Sep-2025 11:35 150.00p 150,000 £225,000 Sell O
11-Sep-2025 10:40 148.82p 148,602 £221,157 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page