Applied Optoelectronics, Inc. (AAOI)

$ 27.07
   
  • Change Today:
    $0.22
  • 52 Week High: $44.03
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 3,793,462
  • Market Cap: $538.38m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $27.07 193,177 $5,229,301 Sell
12-Sep-2025 15:59 $27.08 331 $8,964 Buy
12-Sep-2025 15:59 $27.08 2,089 $56,570 Buy
12-Sep-2025 15:59 $27.07 2,119 $57,361 Buy
12-Sep-2025 15:59 $27.07 100 $2,707 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page