Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,116.00p
   
  • Change Today:
    -210.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 742.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 412,643
  • Market Cap: £30,330m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 4,115.80p 242 £9,960 Sell O
15:48 4,114.00p 0 £0 Sell O
15:48 4,118.00p 1 £41 Buy O
15:48 4,116.00p 140 £5,762 Sell AT
15:48 4,116.00p 159 £6,544 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 4,086.01p 11,735 £479,494 Buy O
08:25 4,207.10p 9,032 £379,985 Buy O
08:00 4,240.00p 7,086 £300,446 Sell UT
08:24 4,206.19p 7,132 £299,986 Buy O
15:06 4,090.03p 3,992 £163,274 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page