Capital One Financial Corp. (COF)

Index:

S&P 100

$ 223.76
   
  • Change Today:
    $-0.59
  • 52 Week High: $227.22
  • 52 Week Low: $137.54
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 2,154,241
  • Market Cap: $85,304m
  • RiskGrade: 182
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $223.76 346,165 $77,457,880 Buy
12-Sep-2025 16:00 $223.81 126 $28,200 Buy
12-Sep-2025 15:59 $223.68 100 $22,368 Sell
12-Sep-2025 15:59 $223.81 150 $33,572 Buy
12-Sep-2025 15:59 $223.80 100 $22,380 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page