Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.66p
   
  • Change Today:
      0.084p
  • 52 Week High: 3.74
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,305,218
  • Market Cap: £26.17m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1.61p 250,000 £4,012 Sell O
16:23 1.67p 125,000 £2,086 Buy O
15:47 1.65p 88,929 £1,470 Sell O
15:31 1.60p 23,164 £371 Sell AT
15:31 1.60p 30,000 £481 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 1.64p 900,000 £14,748 Buy O
10:04 1.54p 346,000 £5,335 Sell AT
14:15 1.60p 275,000 £4,394 Sell O
16:29 1.61p 250,000 £4,012 Sell O
11:30 1.54p 188,881 £2,912 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page