PepsiCo Inc (PEP)

$ 143.53
   
  • Change Today:
    $-0.70
  • 52 Week High: $177.36
  • 52 Week Low: $129.07
  • Currency: US Dollars
  • Shares Issued: 1,372.00m
  • Volume: 5,714,114
  • Market Cap: $196,923m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $143.53 736,456 $105,703,530 Buy
12-Sep-2025 15:59 $143.52 100 $14,352 Sell
12-Sep-2025 15:59 $143.52 375 $53,820 Sell
12-Sep-2025 15:59 $143.53 200 $28,706 Unknown
12-Sep-2025 15:59 $143.53 1,000 $143,530 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page