Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.50p
  • 52 Week Low: 1.52p
  • Currency: UK Pounds
  • Shares Issued: 484.50m
  • Volume: 33,035
  • Market Cap: £16.47m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:33 3.50p 142 £5 Buy O
12-Sep-2025 14:24 3.41p 10,607 £362 Buy O
12-Sep-2025 14:08 3.30p 244 £8 Sell O
12-Sep-2025 14:04 3.48p 20,000 £695 Buy O
12-Sep-2025 13:00 3.50p 1,142 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:04 3.48p 20,000 £695 Buy O
12-Sep-2025 14:24 3.41p 10,607 £362 Buy O
12-Sep-2025 13:00 3.50p 1,142 £40 Buy O
12-Sep-2025 08:20 3.30p 450 £15 Sell O
12-Sep-2025 08:20 3.50p 282 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page