PulteGroup Inc. (PHM)

Index:

S&P 500

$ 137.10
   
  • Change Today:
    $-1.56
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 1,266,417
  • Market Cap: $27,819m
  • RiskGrade: 184
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $137.10 205,871 $28,224,914 Buy
12-Sep-2025 15:59 $137.09 111 $15,217 Sell
12-Sep-2025 15:59 $137.12 200 $27,424 Buy
12-Sep-2025 15:59 $137.09 184 $25,225 Sell
12-Sep-2025 15:59 $137.09 100 $13,709 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page