Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

369.80p
   
  • Change Today:
      8.80p
  • 52 Week High: 487.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,422,341
  • Market Cap: £1,281.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:07 368.67p 75,728 £279,186 Sell O
11-Sep-2025 17:07 369.01p 111,764 £412,420 Sell O
11-Sep-2025 16:37 369.80p 5,000 £18,490 Buy PT
11-Sep-2025 16:35 369.80p 2,592 £9,585 Sell PT
11-Sep-2025 16:35 369.80p 62 £229 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 369.80p 231,801 £857,200 Sell PC
11-Sep-2025 17:07 369.01p 111,764 £412,420 Sell O
11-Sep-2025 17:07 368.67p 75,728 £279,186 Sell O
11-Sep-2025 08:46 361.20p 75,000 £270,900 Sell O
11-Sep-2025 10:06 362.40p 50,000 £181,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page