| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 513.80p | 315 | £1,618 | Buy | AT |
| 09:30 | 513.80p | 34 | £175 | Buy | AT |
| 09:30 | 513.80p | 65 | £334 | Buy | AT |
| 09:29 | 513.60p | 804 | £4,129 | Sell | AT |
| 09:29 | 513.60p | 370 | £1,900 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 513.20p | 21,180 | £108,696 | Unknown | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
| 08:00 | 515.00p | 5,203 | £26,796 | Buy | UT |
| 08:22 | 514.40p | 2,429 | £12,495 | Sell | AT |
You are here: research