Adamas Trust, Inc. (ADAM)

$ 7.13
   
  • Change Today:
    $-0.11
  • 52 Week High: $7.41
  • 52 Week Low: $5.23
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 571,175
  • Market Cap: $991.50m

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $7.13 78,082 $556,725 Sell
12-Sep-2025 15:59 $7.13 166 $1,184 Sell
12-Sep-2025 15:59 $7.14 337 $2,404 Unknown
12-Sep-2025 15:59 $7.13 100 $713 Sell
12-Sep-2025 15:59 $7.13 200 $1,426 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page