China Natural Resources Inc. (CHNR)

$ 4.16
   
  • Change Today:
    $0.06
  • 52 Week High: $8.40
  • 52 Week Low: $3.29
  • Currency: US Dollars
  • Shares Issued: 24.91m
  • Volume: 31,750
  • Market Cap: $103.63m
  • RiskGrade: 610

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $4.16 2,102 $8,744 Sell
12-Sep-2025 15:58 $4.21 350 $1,474 Sell
12-Sep-2025 15:58 $4.22 100 $422 Sell
12-Sep-2025 15:36 $4.23 1,800 $7,614 Sell
12-Sep-2025 15:35 $4.21 100 $421 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page