Consolidated Water Co. Ltd. (CWCO)

$ 33.21
   
  • Change Today:
    $-0.33
  • 52 Week High: $33.79
  • 52 Week Low: $23.11
  • Currency: US Dollars
  • Shares Issued: 15.01m
  • Volume: 55,919
  • Market Cap: $498.47m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $33.21 12,585 $417,948 Buy
12-Sep-2025 15:59 $33.16 100 $3,316 Sell
12-Sep-2025 15:59 $33.21 100 $3,321 Buy
12-Sep-2025 15:59 $33.18 100 $3,318 Buy
12-Sep-2025 15:59 $33.18 100 $3,318 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page