Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

184.80p
   
  • Change Today:
      6.80p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 951,075
  • Market Cap: £1,317.15m
  • RiskGrade: 146
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 184.20p 0 £0 Sell O
09-Jan-2026 16:15 183.20p 0 £0 Sell O
09-Jan-2026 16:15 183.20p 0 £0 Sell O
09-Jan-2026 16:15 183.20p 0 £0 Sell O
09-Jan-2026 16:04 183.10p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 184.80p 276,365 £510,722 Buy PC
09-Jan-2026 10:34 179.26p 27,751 £49,745 Buy O
09-Jan-2026 14:31 182.70p 26,316 £48,079 Buy O
09-Jan-2026 16:35 184.80p 16,737 £30,930 Unknown
09-Jan-2026 13:13 180.57p 16,525 £29,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page