F5 Inc. (FFIV)

$ 321.67
   
  • Change Today:
    $-12.92
  • 52 Week High: $332.49
  • 52 Week Low: $205.95
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 439,879
  • Market Cap: $18,687m
  • RiskGrade: 138

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $321.67 69,620 $22,394,665 Buy
12-Sep-2025 15:59 $321.60 100 $32,160 Unknown
12-Sep-2025 15:59 $321.60 825 $265,320 Unknown
12-Sep-2025 15:59 $321.67 100 $32,166 Unknown
12-Sep-2025 15:59 $321.62 100 $32,162 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page