Fonar Corp. (FONR)

$ 15.69
   
  • Change Today:
    $-0.01
  • 52 Week High: $17.77
  • 52 Week Low: $12.02
  • Currency: US Dollars
  • Shares Issued: 6.36m
  • Volume: 8,116
  • Market Cap: $99.75m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $15.69 110 $1,726 Sell
12-Sep-2025 15:55 $15.75 100 $1,575 Buy
12-Sep-2025 15:51 $15.81 100 $1,581 Buy
12-Sep-2025 15:50 $15.78 100 $1,578 Buy
12-Sep-2025 15:36 $15.72 100 $1,572 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page