NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 680,228
  • Market Cap: £306.40m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 71.70p 144,766 £103,797 Sell PC
09-Jan-2026 16:35 71.70p 106 £76 Unknown
09-Jan-2026 16:35 71.70p 3,402 £2,439 Unknown
09-Jan-2026 16:35 71.70p 6,746 £4,837 Unknown
09-Jan-2026 16:35 71.70p 1,201 £861 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 71.70p 144,766 £103,797 Sell PC
09-Jan-2026 10:30 71.40p 39,943 £28,519 Sell O
09-Jan-2026 09:04 71.96p 39,016 £28,075 Sell O
09-Jan-2026 08:38 72.22p 27,695 £20,000 Sell O
09-Jan-2026 10:47 71.73p 26,798 £19,223 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page