Republic Bancorp Inc. (RBCAA)

$ 75.85
   
  • Change Today:
    $-1.22
  • 52 Week High: $78.12
  • 52 Week Low: $57.33
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 17,597
  • Market Cap: $1,416.93m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $75.85 3,896 $295,512 Buy
12-Sep-2025 15:59 $75.60 100 $7,560 Sell
12-Sep-2025 15:59 $75.89 100 $7,589 Unknown
12-Sep-2025 15:55 $75.95 100 $7,595 Sell
12-Sep-2025 15:46 $76.10 100 $7,610 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page