Pro-Dex Inc. (PDEX)

$ 33.07
   
  • Change Today:
    $-2.12
  • 52 Week High: $70.25
  • 52 Week Low: $24.75
  • Currency: US Dollars
  • Shares Issued: 4.34m
  • Volume: 47,860
  • Market Cap: $143.56m
  • RiskGrade: 390

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $33.07 2,772 $91,670 Sell
12-Sep-2025 15:59 $33.08 100 $3,308 Sell
12-Sep-2025 15:59 $33.08 100 $3,308 Sell
12-Sep-2025 15:59 $33.32 100 $3,332 Buy
12-Sep-2025 15:58 $33.07 100 $3,307 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page