| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | 1,263.65p | 200 | £2,527 | Buy | O |
| 11:07 | 1,262.00p | 15 | £189 | Sell | O |
| 11:07 | 1,262.00p | 39 | £492 | Sell | O |
| 11:07 | 1,263.65p | 1,096 | £13,850 | Buy | O |
| 11:06 | 1,263.65p | 1,053 | £13,306 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 1,263.64p | 7,500 | £94,773 | Buy | O |
| 08:15 | 1,260.04p | 6,000 | £75,602 | Buy | O |
| 08:00 | 1,250.00p | 4,415 | £55,188 | Buy | UT |
| 08:15 | 1,257.74p | 4,000 | £50,310 | Sell | O |
| 08:01 | 1,265.90p | 3,949 | £49,990 | Buy | O |
You are here: research