Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 135.20p | 7 | £10 | Sell | O |
16:22 | 135.20p | 6 | £8 | Sell | O |
15:44 | 135.00p | 112 | £151 | Sell | O |
15:43 | 135.30p | 2 | £3 | Buy | O |
15:44 | 135.00p | 168 | £227 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 135.20p | 748,889 | £1,012,498 | Sell | PC |
16:38 | 135.20p | 226,936 | £306,809 | Buy | O |
12:15 | 136.85p | 159,301 | £218,003 | Unknown | O |
10:38 | 135.50p | 160,553 | £217,549 | Buy | O |
12:16 | 136.47p | 133,000 | £181,502 | Sell | O |
You are here: research