Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 694,932
  • Market Cap: £2,744.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 140.50p 2,221 £3,120 Sell AT
14:23 140.50p 449 £631 Sell AT
14:23 140.50p 4,311 £6,057 Sell AT
14:23 140.50p 689 £968 Sell AT
14:23 140.50p 149 £209 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 141.50p 81,218 £114,924 Sell O
11:08 141.50p 50,000 £70,750 Sell O
08:55 141.00p 27,570 £38,874 Buy AT
09:18 140.07p 24,460 £34,260 Buy O
08:27 140.30p 22,878 £32,098 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page