Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

126.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 13,580
  • Market Cap: £41.16m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 125.25p 1,382 £1,731 Sell O
12:17 123.00p 166 £204 Sell O
12:17 123.00p 17 £21 Sell O
12:17 128.00p 2,000 £2,560 Buy O
11:20 124.55p 1,475 £1,837 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 123.65p 2,548 £3,151 Sell O
12:17 128.00p 2,000 £2,560 Buy O
08:05 126.00p 1,500 £1,890 Buy O
08:06 126.00p 1,500 £1,890 Buy O
11:20 124.55p 1,475 £1,837 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page