Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 77.40p | 800 | £619 | Sell | O |
12:38 | 78.18p | 1,750 | £1,368 | Buy | O |
12:28 | 77.40p | 5,000 | £3,870 | Sell | O |
12:10 | 77.40p | 270 | £209 | Sell | O |
11:59 | 79.00p | 253 | £200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 78.00p | 100,000 | £78,000 | Buy | O |
09:41 | 76.94p | 30,000 | £23,081 | Sell | O |
09:32 | 78.00p | 20,000 | £15,600 | Buy | O |
08:22 | 77.69p | 20,000 | £15,538 | Buy | O |
10:53 | 76.85p | 18,156 | £13,953 | Sell | O |
You are here: research