Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,030.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 77,505
  • Market Cap: £196.46m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:27 1,040.00p 35 £364 Buy O
12-Sep-2025 15:28 1,040.00p 35 £364 Buy O
12-Sep-2025 16:35 1,030.00p 9,145 £94,194 Sell PC
12-Sep-2025 16:35 1,030.00p 1 £10 Unknown
12-Sep-2025 16:35 1,030.00p 75 £772 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:49 1,035.00p 10,000 £103,500 Unknown O
12-Sep-2025 15:24 1,035.00p 10,000 £103,500 Unknown O
12-Sep-2025 15:01 1,035.00p 10,000 £103,500 Unknown O
12-Sep-2025 16:35 1,030.00p 9,145 £94,194 Sell PC
12-Sep-2025 12:03 1,010.00p 2,500 £25,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page