Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 129.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 20,835
  • Market Cap: £10.43m
  • RiskGrade: 145
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 78.00p 2,000 £1,560 Buy O
09-May-2025 15:08 79.80p 6,500 £5,187 Buy O
09-May-2025 15:03 79.73p 220 £175 Buy O
09-May-2025 14:13 79.80p 1,241 £990 Buy O
09-May-2025 14:10 79.00p 750 £592 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:08 79.80p 6,500 £5,187 Buy O
09-May-2025 14:01 78.85p 5,000 £3,942 Buy O
09-May-2025 17:05 78.00p 2,000 £1,560 Buy O
09-May-2025 14:13 79.80p 1,241 £990 Buy O
09-May-2025 08:00 76.78p 1,094 £840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page