Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

224.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 454.79m
  • Volume: 842,026
  • Market Cap: £1,021.46m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:20 223.60p 33 £74 Sell O
12-Sep-2025 16:35 224.60p 182 £409 Buy O
12-Sep-2025 16:35 224.60p 167 £375 Buy O
12-Sep-2025 16:35 224.60p 190,571 £428,022 Buy PC
12-Sep-2025 16:35 224.60p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 224.60p 190,571 £428,022 Buy PC
12-Sep-2025 16:26 223.78p 71,055 £159,009 Buy O
12-Sep-2025 13:30 225.86p 55,000 £124,223 Sell O
12-Sep-2025 13:30 225.86p 55,000 £124,223 Sell O
12-Sep-2025 14:17 225.33p 26,000 £58,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page