Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

208.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 448.33m
  • Volume: 845,747
  • Market Cap: £936.11m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 208.60p 2 £4 Buy O
15:31 208.60p 4 £8 Buy O
16:58 208.88p 2,401 £5,015 Buy O
16:35 208.80p 67 £140 Sell O
16:35 208.80p 17 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.80p 266,100 £555,617 Sell PC
08:24 211.40p 60,000 £126,840 Buy O
12:48 205.80p 38,869 £79,992 Sell O
10:35 209.00p 32,743 £68,433 Buy O
16:35 208.80p 15,292 £31,930 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page