Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 717,393
  • Market Cap: £146.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:20 28.55p 50,000 £14,275 Sell O
09-May-2025 16:13 28.95p 3,433 £994 Buy O
09-May-2025 16:06 28.60p 12,553 £3,590 Sell O
09-May-2025 15:57 28.63p 10,000 £2,863 Sell O
09-May-2025 15:37 28.63p 3,663 £1,049 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:53 28.40p 100,000 £28,400 Buy O
09-May-2025 08:01 28.20p 100,000 £28,200 Sell O
09-May-2025 10:18 28.50p 70,142 £19,990 Buy O
09-May-2025 14:06 28.90p 50,000 £14,450 Buy O
09-May-2025 16:20 28.55p 50,000 £14,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page