| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:42 | 405.96p | 2,448 | £9,938 | Buy | O |
| 12:31 | 406.00p | 565 | £2,294 | Buy | AT |
| 12:31 | 406.00p | 541 | £2,196 | Buy | AT |
| 12:31 | 405.50p | 296 | £1,200 | Buy | AT |
| 12:31 | 405.00p | 381 | £1,543 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 406.50p | 10,000 | £40,650 | Buy | O |
| 08:05 | 407.52p | 9,765 | £39,794 | Buy | O |
| 08:22 | 404.50p | 7,282 | £29,456 | Sell | O |
| 12:31 | 403.02p | 5,661 | £22,815 | Sell | O |
| 08:07 | 407.52p | 5,000 | £20,376 | Buy | O |
You are here: research