London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,738.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,698.00p
  • Currency: UK Pounds
  • Shares Issued: 524.29m
  • Volume: 1,830,055
  • Market Cap: £45,813m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 8,794.00p 0 £0 Sell O
15:52 8,790.00p 1 £88 Sell O
15:39 8,772.00p 2 £175 Sell O
15:38 8,770.00p 0 £0 Sell O
17:24 8,751.58p 43,629 £3,818,227 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,738.00p 558,596 £48,810,117 Sell PC
17:24 8,751.58p 43,629 £3,818,227 Sell O
16:35 8,738.00p 31,947 £2,791,529 Unknown
16:35 8,738.00p 25,927 £2,265,501 Unknown
08:09 8,775.00p 20,000 £1,755,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page