London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,300.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,046.00p
  • Currency: UK Pounds
  • Shares Issued: 529.07m
  • Volume: 2,041,157
  • Market Cap: £59,785m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:52 11,500.00p 80,227 £9,226,105 Buy O
09-May-2025 16:49 11,500.00p 80,227 £9,226,105 Buy O
09-May-2025 17:29 11,384.60p 2,604 £296,455 Buy O
09-May-2025 17:03 11,500.00p 289,142 £33,251,330 Buy O
09-May-2025 17:03 11,500.00p 289,142 £33,251,330 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:03 11,500.00p 289,142 £33,251,330 Buy O
09-May-2025 17:03 11,500.00p 289,142 £33,251,330 Buy O
09-May-2025 16:35 11,300.00p 272,647 £30,809,111 Sell PC
09-May-2025 16:49 11,500.00p 80,227 £9,226,105 Buy O
09-May-2025 16:52 11,500.00p 80,227 £9,226,105 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page