| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:03 | 176.40p | 433 | £764 | Buy | AT |
| 15:03 | 176.40p | 10 | £18 | Buy | AT |
| 15:03 | 176.40p | 55 | £97 | Buy | AT |
| 15:03 | 176.40p | 521 | £919 | Buy | AT |
| 15:03 | 176.20p | 506 | £892 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:34 | 174.40p | 135,279 | £235,927 | Buy | O |
| 11:46 | 175.30p | 118,692 | £208,067 | Buy | O |
| 08:35 | 178.00p | 75,000 | £133,500 | Sell | O |
| 14:05 | 174.40p | 72,692 | £126,775 | Sell | O |
| 12:49 | 174.36p | 62,760 | £109,428 | Buy | O |
You are here: research