| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:24 | 176.00p | 98 | £172 | Buy | AT |
| 09:23 | 176.00p | 580 | £1,021 | Buy | AT |
| 09:23 | 176.00p | 1,300 | £2,288 | Buy | AT |
| 09:23 | 176.00p | 135 | £238 | Buy | AT |
| 09:23 | 176.00p | 2,037 | £3,585 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:35 | 178.00p | 75,000 | £133,500 | Sell | O |
| 08:39 | 178.20p | 37,748 | £67,267 | Unknown | AT |
| 08:56 | 175.70p | 25,000 | £43,925 | Sell | O |
| 08:39 | 178.20p | 18,910 | £33,698 | Unknown | AT |
| 08:44 | 176.60p | 11,264 | £19,892 | Buy | O |
You are here: research