Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 166.00p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 0
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 176.40p 433 £764 Buy AT
15:03 176.40p 10 £18 Buy AT
15:03 176.40p 55 £97 Buy AT
15:03 176.40p 521 £919 Buy AT
15:03 176.20p 506 £892 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 174.40p 135,279 £235,927 Buy O
11:46 175.30p 118,692 £208,067 Buy O
08:35 178.00p 75,000 £133,500 Sell O
14:05 174.40p 72,692 £126,775 Sell O
12:49 174.36p 62,760 £109,428 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page