Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

174.20p
   
  • Change Today:
    -4.60p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,323,013
  • Market Cap: £701.61m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 174.20p 2,565 £4,468 Sell AT
13:56 174.20p 1,276 £2,223 Unknown AT
13:56 174.20p 1,290 £2,247 Sell AT
13:56 174.20p 1,107 £1,928 Sell AT
13:56 174.20p 497 £866 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 174.40p 135,279 £235,927 Buy O
11:46 175.30p 118,692 £208,067 Buy O
08:35 178.00p 75,000 £133,500 Sell O
12:49 174.36p 62,760 £109,428 Buy O
08:39 178.20p 37,748 £67,267 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page