Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

176.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 379,905
  • Market Cap: £708.86m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 176.00p 98 £172 Buy AT
09:23 176.00p 580 £1,021 Buy AT
09:23 176.00p 1,300 £2,288 Buy AT
09:23 176.00p 135 £238 Buy AT
09:23 176.00p 2,037 £3,585 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 178.00p 75,000 £133,500 Sell O
08:39 178.20p 37,748 £67,267 Unknown AT
08:56 175.70p 25,000 £43,925 Sell O
08:39 178.20p 18,910 £33,698 Unknown AT
08:44 176.60p 11,264 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page