| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:35 | 190.50p | 800 | £1,524 | Sell | AT |
| 15:34 | 190.60p | 1,002 | £1,910 | Buy | AT |
| 15:34 | 190.60p | 1,560 | £2,973 | Buy | AT |
| 15:34 | 190.60p | 910 | £1,734 | Buy | AT |
| 15:34 | 190.60p | 1,560 | £2,973 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:46 | 190.50p | 130,000 | £247,650 | Unknown | O |
| 15:21 | 190.10p | 62,033 | £117,925 | Sell | O |
| 09:58 | 190.30p | 50,000 | £95,150 | Unknown | O |
| 15:26 | 190.20p | 16,688 | £31,741 | Unknown | O |
| 12:24 | 190.00p | 11,555 | £21,954 | Sell | O |
You are here: research