| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 190.60p | 339 | £646 | Sell | AT |
| 08:16 | 190.70p | 1,000 | £1,907 | Buy | AT |
| 08:16 | 190.60p | 294 | £560 | Sell | AT |
| 08:16 | 190.60p | 6 | £11 | Sell | AT |
| 08:16 | 190.70p | 1,000 | £1,907 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 189.23p | 7,014 | £13,272 | Sell | O |
| 08:04 | 190.16p | 4,600 | £8,747 | Sell | O |
| 08:00 | 190.01p | 4,279 | £8,130 | Sell | O |
| 08:11 | 191.00p | 3,887 | £7,424 | Sell | AT |
| 08:00 | 190.60p | 1,900 | £3,621 | Sell | AT |
You are here: research