| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:48 | 190.80p | 751 | £1,433 | Buy | AT |
| 10:48 | 190.80p | 781 | £1,490 | Buy | AT |
| 10:48 | 190.80p | 649 | £1,238 | Buy | AT |
| 10:48 | 190.80p | 2 | £4 | Buy | AT |
| 10:48 | 190.70p | 781 | £1,489 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:46 | 190.50p | 130,000 | £247,650 | Unknown | O |
| 09:58 | 190.30p | 50,000 | £95,150 | Unknown | O |
| 08:00 | 189.23p | 7,014 | £13,272 | Sell | O |
| 08:04 | 190.16p | 4,600 | £8,747 | Sell | O |
| 08:00 | 190.01p | 4,279 | £8,130 | Sell | O |
You are here: research