SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.50p
   
  • Change Today:
    -1.80p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 907,678
  • Market Cap: £1,507.04m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 190.50p 800 £1,524 Sell AT
15:34 190.60p 1,002 £1,910 Buy AT
15:34 190.60p 1,560 £2,973 Buy AT
15:34 190.60p 910 £1,734 Buy AT
15:34 190.60p 1,560 £2,973 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 190.50p 130,000 £247,650 Unknown O
15:21 190.10p 62,033 £117,925 Sell O
09:58 190.30p 50,000 £95,150 Unknown O
15:26 190.20p 16,688 £31,741 Unknown O
12:24 190.00p 11,555 £21,954 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page