Masimo Corp. (MASI)

$ 147.44
   
  • Change Today:
    $1.23
  • 52 Week High: $192.06
  • 52 Week Low: $111.73
  • Currency: US Dollars
  • Shares Issued: 53.34m
  • Volume: 699,218
  • Market Cap: $7,864m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $147.44 53,604 $7,903,374 Buy
12-Sep-2025 15:59 $147.43 173 $25,505 Buy
12-Sep-2025 15:59 $147.39 100 $14,739 Sell
12-Sep-2025 15:59 $147.43 100 $14,743 Unknown
12-Sep-2025 15:59 $147.36 200 $29,472 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page