Five9, Inc. (FIVN)

$ 25.84
   
  • Change Today:
    $-0.26
  • 52 Week High: $43.64
  • 52 Week Low: $22.66
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 1,706,365
  • Market Cap: $1,541.02m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $25.84 148,480 $3,836,723 Unknown
12-Sep-2025 15:59 $25.84 100 $2,584 Unknown
12-Sep-2025 15:59 $25.83 126 $3,255 Sell
12-Sep-2025 15:59 $25.83 302 $7,801 Sell
12-Sep-2025 15:59 $25.83 100 $2,583 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page