Middlefield Banc Cmn (MBCN)

$ 30.29
   
  • Change Today:
    $0.17
  • 52 Week High: $33.50
  • 52 Week Low: $23.25
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 5,513
  • Market Cap: $196.46m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $30.29 1,110 $33,622 Buy
12-Sep-2025 15:59 $30.22 100 $3,022 Sell
12-Sep-2025 15:59 $30.42 100 $3,042 Unknown
12-Sep-2025 14:33 $30.59 330 $10,095 Buy
12-Sep-2025 12:36 $30.07 100 $3,007 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page