Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 32,716
  • Market Cap: £94.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 156.20p 231 £361 Sell O
15:07 159.50p 1 £2 Sell O
14:50 159.00p 1,500 £2,385 Sell O
14:27 156.20p 5,000 £7,810 Sell O
14:09 156.20p 225 £352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 156.10p 16,500 £25,756 Sell O
14:27 156.20p 5,000 £7,810 Sell O
09:47 159.50p 3,580 £5,710 Sell O
10:45 156.11p 3,248 £5,070 Sell O
14:50 159.00p 1,500 £2,385 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page