Mercia Asset Management (MERC)

Sector:

Financials

Index:

FTSE AIM All-Share

28.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 36.50
  • 52 Week Low: 22.50
  • Currency: UK Pounds
  • Shares Issued: 431.30m
  • Volume: 307,634
  • Market Cap: £123.78m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:50 28.15p 4,573 £1,287 Sell O
09-May-2025 14:51 28.99p 25,000 £7,248 Buy O
09-May-2025 13:20 28.15p 9,852 £2,773 Sell O
09-May-2025 10:30 28.10p 100,000 £28,100 Sell O
09-May-2025 11:14 29.40p 1,964 £577 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:30 28.10p 100,000 £28,100 Sell O
09-May-2025 10:30 28.13p 65,000 £18,284 Sell O
09-May-2025 10:30 28.13p 35,000 £9,846 Sell O
09-May-2025 10:29 28.11p 27,500 £7,730 Sell O
09-May-2025 10:29 28.00p 27,500 £7,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page