Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.25p
   
  • Change Today:
    -0.30p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,340,580
  • Market Cap: £42.94m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 6.27p 23,919 £1,500 Buy O
13:32 6.27p 27,029 £1,695 Buy O
13:16 6.24p 55,168 £3,440 Sell O
13:01 6.28p 10,000 £628 Buy O
12:55 6.28p 3,000 £188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 6.40p 136,716 £8,750 Sell O
11:59 6.27p 100,000 £6,269 Buy O
11:47 6.40p 85,000 £5,443 Sell O
11:46 6.42p 82,048 £5,263 Sell O
08:00 6.50p 75,247 £4,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page