Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 77.80p | 7,040 | £5,477 | Sell | PT |
12-Sep-2025 16:35 | 77.80p | 7,465 | £5,808 | Sell | PT |
12-Sep-2025 16:35 | 77.80p | 33,090 | £25,744 | Sell | PT |
12-Sep-2025 16:35 | 77.80p | 228,864 | £178,056 | Sell | PC |
12-Sep-2025 16:35 | 77.80p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 77.80p | 228,864 | £178,056 | Sell | PC |
12-Sep-2025 08:18 | 77.70p | 183,323 | £142,442 | Sell | O |
12-Sep-2025 11:33 | 77.70p | 150,000 | £116,550 | Sell | O |
12-Sep-2025 09:41 | 77.73p | 128,648 | £100,001 | Sell | O |
12-Sep-2025 09:45 | 77.77p | 128,569 | £99,993 | Buy | O |
You are here: research