| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:23 | 78.94p | 10,000 | £7,894 | Sell | O |
| 09:21 | 79.06p | 1 | £1 | Sell | O |
| 09:21 | 78.94p | 9,500 | £7,499 | Sell | O |
| 09:14 | 78.94p | 2,300 | £1,816 | Sell | O |
| 09:11 | 78.92p | 5,000 | £3,946 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 79.10p | 30,000 | £23,730 | Sell | AT |
| 09:10 | 79.10p | 28,495 | £22,540 | Buy | AT |
| 08:36 | 79.15p | 17,100 | £13,535 | Sell | O |
| 09:10 | 79.10p | 13,975 | £11,054 | Sell | AT |
| 09:01 | 79.16p | 9,750 | £7,718 | Sell | O |
You are here: research