| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 571.82p | 1,738 | £9,938 | Buy | O |
| 08:05 | 572.20p | 1 | £6 | Buy | O |
| 08:05 | 571.80p | 118 | £675 | Sell | AT |
| 08:05 | 571.80p | 893 | £5,106 | Sell | AT |
| 08:04 | 572.12p | 571 | £3,267 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 574.20p | 21,323 | £122,437 | Buy | UT |
| 08:00 | 574.00p | 2,840 | £16,302 | Buy | AT |
| 08:00 | 574.20p | 1,890 | £10,852 | Unknown | |
| 08:00 | 572.23p | 1,600 | £9,156 | Buy | O |
| 08:00 | 573.60p | 1,490 | £8,547 | Buy | AT |
You are here: research