Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 104.80p | 899 | £942 | Buy | O |
13:26 | 104.64p | 955 | £999 | Buy | O |
13:13 | 104.80p | 912 | £956 | Buy | O |
13:13 | 104.40p | 26 | £27 | Sell | O |
13:13 | 104.80p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 104.03p | 55,640 | £57,883 | Sell | O |
10:31 | 104.05p | 50,000 | £52,024 | Sell | O |
11:19 | 104.39p | 49,811 | £51,999 | Sell | O |
11:19 | 104.30p | 29,036 | £30,284 | Sell | O |
11:19 | 104.60p | 20,000 | £20,920 | Buy | AT |
You are here: research