Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

66.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 66.60
  • 52 Week Low: 49.20
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 296,855
  • Market Cap: £172.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 66.20p 5,000 £3,310 Unknown PC
11-Sep-2025 16:35 66.20p 5,000 £3,310 Unknown
11-Sep-2025 15:42 66.18p 30,000 £19,854 Sell O
11-Sep-2025 15:39 66.18p 2,747 £1,818 Sell O
11-Sep-2025 15:06 66.19p 152 £101 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 10:50 66.29p 103,699 £68,744 Buy O
11-Sep-2025 10:48 66.29p 80,695 £53,494 Buy O
11-Sep-2025 10:18 66.29p 30,000 £19,888 Sell O
11-Sep-2025 15:42 66.18p 30,000 £19,854 Sell O
11-Sep-2025 09:02 66.00p 10,286 £6,789 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page