Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

171.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50p
  • 52 Week Low: 151.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 44,205
  • Market Cap: £172.74m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 171.50p 1 £2 Sell PC
13-May-2025 16:35 171.50p 1 £2 Unknown
13-May-2025 13:46 170.04p 19,993 £33,996 Sell O
13-May-2025 14:35 171.00p 775 £1,325 Sell AT
13-May-2025 14:21 172.23p 6,967 £11,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 13:46 170.04p 19,993 £33,996 Sell O
13-May-2025 14:21 172.23p 6,967 £11,999 Buy O
13-May-2025 13:53 173.80p 4,027 £6,999 Buy O
13-May-2025 14:08 173.80p 3,740 £6,500 Buy O
13-May-2025 13:45 173.80p 3,739 £6,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page