Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 9.40p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 9,864,699
  • Market Cap: £93.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 9.00p 14,500 £1,305 Sell PC
16:35 9.00p 14,500 £1,305 Sell
16:27 9.08p 9,186 £834 Sell O
16:26 9.30p 182 £17 Buy O
16:26 9.29p 182 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 9.20p 387,582 £35,658 Buy O
11:38 9.10p 300,000 £27,313 Sell O
11:29 9.14p 250,000 £22,850 Buy O
12:01 9.27p 215,749 £20,000 Buy O
11:18 8.72p 229,234 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page