Genus (GNSL)

2,640.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 2,720.00
  • 52 Week Low: 1,432.00
  • Currency: UK Pounds
  • Shares Issued: 61.00m
  • Volume: 8,199
  • Market Cap: £1,610.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:25 2,640.00p 36 £950 Sell VO
12-Sep-2025 16:24 2,640.00p 34 £898 Sell VO
12-Sep-2025 16:16 2,640.00p 125 £3,300 Unknown DK
12-Sep-2025 16:14 2,637.50p 13 £343 Sell DK
12-Sep-2025 16:13 2,645.00p 10 £264 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page